Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,870 |
2,860 |
2,915 |
2,820 |
1.078.102 |
| 26/09/2024 |
2,830 |
2,830 |
2,900 |
2,800 |
1.233.433 |
| 25/09/2024 |
2,800 |
2,820 |
2,850 |
2,780 |
886.828 |
| 24/09/2024 |
2,820 |
2,790 |
2,830 |
2,705 |
1.131.424 |
| 23/09/2024 |
2,760 |
2,950 |
2,950 |
2,750 |
1.751.342 |
| 20/09/2024 |
2,930 |
2,960 |
2,970 |
2,890 |
1.941.209 |
| 19/09/2024 |
2,960 |
3,000 |
3,030 |
2,920 |
2.161.409 |
| 18/09/2024 |
2,900 |
2,900 |
3,043 |
2,830 |
2.548.986 |
| 17/09/2024 |
2,900 |
2,910 |
2,930 |
2,840 |
1.593.487 |
| 16/09/2024 |
2,880 |
2,900 |
2,979 |
2,835 |
1.556.951 |
| 13/09/2024 |
2,880 |
2,900 |
2,938 |
2,820 |
2.317.619 |
| 12/09/2024 |
2,860 |
2,890 |
2,920 |
2,830 |
1.136.395 |
| 11/09/2024 |
2,860 |
2,700 |
2,969 |
2,665 |
3.687.712 |
| 10/09/2024 |
2,710 |
2,690 |
2,730 |
2,601 |
1.008.252 |
| 09/09/2024 |
2,670 |
2,510 |
2,746 |
2,510 |
1.918.437 |
| 06/09/2024 |
2,510 |
2,520 |
2,630 |
2,490 |
4.063.633 |
| 05/09/2024 |
2,530 |
2,650 |
2,680 |
2,480 |
2.899.734 |
| 04/09/2024 |
2,640 |
2,600 |
2,660 |
2,520 |
1.162.733 |
| 03/09/2024 |
2,590 |
2,790 |
2,830 |
2,590 |
1.254.203 |
| 30/08/2024 |
2,810 |
2,820 |
2,850 |
2,730 |
664.717 |
| 29/08/2024 |
2,800 |
2,800 |
2,920 |
2,750 |
1.082.616 |